DAX
25.670,000- -0,59 % (-152,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:39:47 RTI
25.670,000
-0,59 %
(-152,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:23 |
186,60 185,40 |
+16,60 % 26,80 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
207,45 12:24 |
209,50 209,45 |
+15,89 % 28,45 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,00 12:21 |
422,00 420,20 |
+13,20 % 49,20 |
420,20 374,10 |
5,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 12:23 |
47,410 47,330 |
-6,79 % -3,46 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:24 |
60,94 60,12 |
-12,93 % -9,10 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,86 12:23 |
51,28 51,18 |
+40,65 % 14,70 |
53,36 35,37 |
3,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,90 12:23 |
77,26 75,64 |
+11,29 % 7,90 |
76,68 68,84 |
686,71 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:22 |
56,54 56,08 |
-0,11 % -0,06 |
56,20 53,18 |
366,75 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,140 12:20 |
38,250 38,170 |
+2,80 % 1,04 |
38,380 35,780 |
2,53 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,40 12:23 |
74,20 74,34 |
+8,33 % 5,72 |
75,98 68,34 |
764,67 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:22 |
44,000 43,930 |
+8,14 % 3,35 |
44,010 40,640 |
934,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,860 12:24 |
32,460 32,295 |
+19,36 % 5,33 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 12:23 |
256,40 254,20 |
+5,12 % 12,60 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:18 |
56,18 55,72 |
+7,36 % 3,84 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 12:23 |
25,690 25,440 |
-6,94 % -1,92 |
28,630 23,850 |
4,74 Mrd. |