DAX
25.552,000- -1,05 % (-270,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 19:43:21 RTI
25.552,000
-1,05 %
(-270,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
+1,35 % 2,50 |
188,50 185,95 |
568,02 Tsd. | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
-2,65 % -5,55 |
210,95 203,50 |
193,96 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+0,62 % 2,60 |
424,00 420,20 |
450,66 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
+1,03 % 0,62 |
61,68 60,68 |
1,53 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
-0,70 % -0,36 |
51,70 50,78 |
2,39 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,20 17:35 |
77,26 75,64 |
+3,38 % 2,56 |
79,20 76,80 |
536,38 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,90 17:35 |
56,54 56,08 |
-0,32 % -0,18 |
56,98 55,80 |
184,78 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,280 17:35 |
38,250 38,170 |
+0,29 % 0,11 |
38,610 37,930 |
1,72 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,88 17:35 |
74,20 74,34 |
-1,96 % -1,46 |
75,58 72,88 |
394,87 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,930 17:35 |
44,000 43,930 |
+0,00 % 0,00 |
44,820 43,930 |
896,55 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+0,03 % 0,01 |
32,990 32,270 |
6,15 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,70 17:35 |
256,40 254,20 |
+2,16 % 5,50 |
259,90 255,30 |
369,60 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,68 17:35 |
56,18 55,72 |
+1,72 % 0,96 |
57,38 55,88 |
2,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+1,18 % 0,30 |
26,050 25,540 |
6,17 Mio. |