DAX
25.520,500- -1,17 % (-301,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 16:22:08 RTI
25.520,500
-1,17 %
(-301,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,30 16:06 |
186,60 185,40 |
+0,49 % 0,90 |
188,50 185,95 |
246,25 Tsd. | |
|
AIRBUS NL0000235190 |
203,95 16:07 |
209,50 209,45 |
-2,63 % -5,50 |
210,95 203,50 |
105,56 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,30 16:05 |
422,00 420,20 |
+0,74 % 3,10 |
424,00 420,20 |
165,51 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,570 16:06 |
47,410 47,330 |
+0,51 % 0,24 |
47,810 47,275 |
521,22 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,92 16:05 |
60,94 60,12 |
+1,33 % 0,80 |
61,68 60,72 |
661,52 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,20 16:07 |
51,28 51,18 |
+0,04 % 0,02 |
51,70 50,78 |
1,14 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,38 16:06 |
77,26 75,64 |
+3,62 % 2,74 |
79,20 76,80 |
231,65 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,28 16:06 |
56,54 56,08 |
+0,36 % 0,20 |
56,98 56,26 |
54,47 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,460 16:05 |
38,250 38,170 |
+0,76 % 0,29 |
38,520 37,930 |
823,07 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,66 16:04 |
74,20 74,34 |
-0,91 % -0,68 |
75,58 73,52 |
112,34 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,270 16:06 |
44,000 43,930 |
+0,77 % 0,34 |
44,820 43,990 |
344,96 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,650 16:06 |
32,460 32,295 |
+1,10 % 0,36 |
32,990 32,400 |
3,44 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,70 16:05 |
256,40 254,20 |
+1,77 % 4,50 |
259,90 255,30 |
91,93 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,28 16:05 |
56,18 55,72 |
+1,01 % 0,56 |
57,38 55,88 |
967,97 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 16:06 |
25,690 25,440 |
+1,85 % 0,47 |
26,050 25,540 |
3,27 Mio. |