DAX
25.670,000- -0,59 % (-152,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:40:28 RTI
25.670,000
-0,59 %
(-152,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,68 12:24 |
57,82 57,48 |
+0,11 % 0,06 |
57,82 55,94 |
368,91 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,20 12:25 |
142,48 140,06 |
+6,87 % 9,20 |
141,72 134,00 |
1,65 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,75 12:21 |
73,90 73,75 |
+3,32 % 2,40 |
74,80 72,35 |
95,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,55 12:24 |
280,00 281,60 |
-2,35 % -6,60 |
284,10 273,45 |
1,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,64 12:24 |
160,72 170,44 |
-3,11 % -5,16 |
170,44 163,34 |
1,66 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,310 12:19 |
35,100 34,880 |
+3,25 % 1,11 |
34,970 34,200 |
168,55 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,82 12:24 |
90,30 89,74 |
+3,42 % 3,00 |
91,36 87,82 |
153,21 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,42 12:23 |
76,32 75,50 |
+9,02 % 6,32 |
75,50 69,94 |
469,10 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 12:23 |
22,510 22,470 |
+3,75 % 0,81 |
22,620 21,340 |
329,83 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,360 12:23 |
27,470 27,190 |
+7,84 % 1,99 |
27,190 25,370 |
133,56 Mio. |