DAX
25.712,500- -0,42 % (-109,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:10:56 RTI
25.712,500
-0,42 %
(-109,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
57,22 10:54 |
57,82 57,48 |
+2,18 % 1,22 |
57,82 54,06 |
2,39 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,32 10:54 |
142,48 140,06 |
-11,25 % -18,16 |
158,10 132,22 |
8,53 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:54 |
73,90 73,75 |
-2,77 % -2,10 |
77,60 71,65 |
509,44 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,35 10:54 |
280,00 281,60 |
+2,81 % 7,55 |
284,10 258,40 |
6,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,20 10:55 |
160,72 170,44 |
+0,75 % 1,18 |
170,44 138,68 |
8,99 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 10:53 |
35,100 34,880 |
+1,18 % 0,41 |
35,300 34,060 |
841,34 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,60 10:55 |
90,30 89,74 |
+18,62 % 14,22 |
91,36 75,78 |
783,38 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,24 10:54 |
76,32 75,50 |
-13,21 % -11,60 |
90,42 69,94 |
2,33 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 10:53 |
22,510 22,470 |
+10,95 % 2,21 |
22,620 19,700 |
1,35 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,180 10:54 |
27,470 27,190 |
+10,31 % 2,54 |
27,190 23,770 |
731,51 Mio. |