DAX
25.681,500- -0,54 % (-140,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:26:11 RTI
25.681,500
-0,54 %
(-140,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,95 12:10 |
73,90 73,75 |
+1,63 % 1,20 |
75,30 73,50 |
55,81 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:11 |
246,00 243,60 |
+1,89 % 4,60 |
249,80 244,80 |
43,99 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,80 12:09 |
256,40 254,20 |
+1,81 % 4,60 |
259,10 255,30 |
43,21 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,70 12:09 |
176,40 175,35 |
+1,91 % 3,35 |
178,75 175,40 |
40,80 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,70 12:05 |
62,70 62,70 |
+0,00 % 0,00 |
63,25 62,65 |
34,92 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,84 12:10 |
90,30 89,74 |
+1,23 % 1,10 |
90,94 90,12 |
33,78 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,10 12:10 |
375,00 376,30 |
-0,32 % -1,20 |
380,00 374,50 |
29,73 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,45 12:09 |
143,70 142,80 |
-0,25 % -0,35 |
143,85 142,35 |
29,51 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,78 12:04 |
56,54 56,08 |
+1,25 % 0,70 |
56,88 56,26 |
25,63 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
483,40 12:08 |
484,40 497,40 |
-2,81 % -14,00 |
493,00 480,80 |
11,51 Tsd. |