DAX
25.675,000- -0,57 % (-147,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:29:31 RTI
25.675,000
-0,57 %
(-147,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CONTINENTAL AG O.N. DE0005439004 |
74,40 12:13 |
74,20 74,34 |
+0,08 % 0,06 |
75,58 74,00 |
67,30 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,200 12:14 |
38,250 38,170 |
+0,08 % 0,03 |
38,400 37,930 |
313,16 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,78 12:04 |
56,54 56,08 |
+1,25 % 0,70 |
56,88 56,26 |
25,71 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,88 12:13 |
77,26 75,64 |
+2,96 % 2,24 |
78,06 76,80 |
89,76 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,84 12:12 |
51,28 51,18 |
-0,66 % -0,34 |
51,70 50,80 |
589,92 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:14 |
60,94 60,12 |
+1,93 % 1,16 |
61,56 60,72 |
370,07 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,605 12:14 |
47,410 47,330 |
+0,58 % 0,28 |
47,810 47,275 |
247,24 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 12:14 |
422,00 420,20 |
+0,45 % 1,90 |
424,00 420,20 |
95,38 Tsd. | |
|
AIRBUS NL0000235190 |
207,85 12:11 |
209,50 209,45 |
-0,76 % -1,60 |
210,95 207,30 |
57,51 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:13 |
186,60 185,40 |
+1,54 % 2,85 |
188,35 186,00 |
131,32 Tsd. |