DAX
25.510,500- -1,21 % (-311,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 18:08:16 RTI
25.510,500
-1,21 %
(-311,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,58 17:35 |
57,82 57,48 |
-1,57 % -0,90 |
58,00 56,26 |
1,07 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+2,74 % 3,84 |
145,10 142,00 |
2,30 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,55 17:35 |
73,90 73,75 |
-0,27 % -0,20 |
75,30 73,30 |
284,17 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
-4,26 % -12,00 |
280,35 268,35 |
1,07 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
-8,88 % -15,14 |
162,82 153,64 |
3,19 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 17:35 |
35,100 34,880 |
+1,06 % 0,37 |
35,680 34,930 |
991,15 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,94 17:35 |
90,30 89,74 |
+1,34 % 1,20 |
91,84 90,12 |
234,69 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
+0,40 % 0,30 |
76,96 75,80 |
763,22 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 17:37 |
22,510 22,470 |
-0,40 % -0,09 |
22,620 22,370 |
2,52 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,240 17:35 |
27,470 27,190 |
+0,18 % 0,05 |
27,510 26,890 |
964,76 Tsd. |