DAX
25.663,500- -0,61 % (-158,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 15:18:34 RTI
25.663,500
-0,61 %
(-158,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,80 15:02 |
256,40 254,20 |
+1,81 % 4,60 |
259,50 255,30 |
72,46 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,750 15:02 |
44,000 43,930 |
+1,87 % 0,82 |
44,780 43,990 |
252,75 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 15:01 |
60,94 60,12 |
+1,93 % 1,16 |
61,68 60,72 |
563,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,590 15:01 |
35,100 34,880 |
+2,04 % 0,71 |
35,600 34,930 |
258,77 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,60 15:03 |
246,00 243,60 |
+2,05 % 5,00 |
249,80 244,80 |
60,03 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,80 15:03 |
500,40 495,90 |
+2,20 % 10,90 |
511,20 499,40 |
104,47 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
76,40 15:02 |
75,28 74,72 |
+2,25 % 1,68 |
76,42 75,24 |
154,45 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,510 15:02 |
41,570 41,190 |
+3,20 % 1,32 |
42,510 41,570 |
257,11 Tsd. | |
|
SAP SE O.N. DE0007164600 |
144,60 15:01 |
142,48 140,06 |
+3,24 % 4,54 |
144,94 142,00 |
772,02 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,90 15:02 |
77,26 75,64 |
+4,31 % 3,26 |
79,00 76,80 |
182,48 Tsd. |