DAX
25.708,500- -0,44 % (-113,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:13:44 RTI
25.708,500
-0,44 %
(-113,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,105 10:57 |
19,065 18,995 |
+21,07 % 3,33 |
20,300 14,715 |
17,79 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,110 10:57 |
41,570 41,190 |
-12,16 % -5,83 |
47,940 34,720 |
7,79 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,800 10:57 |
43,690 43,200 |
+3,23 % 1,37 |
52,120 35,450 |
10,24 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,65 10:55 |
62,70 62,70 |
+7,46 % 4,35 |
66,45 53,70 |
5,45 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,20 10:55 |
246,00 243,60 |
-7,22 % -19,40 |
278,20 224,40 |
8,52 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,30 10:58 |
176,40 175,35 |
-11,22 % -22,40 |
239,00 161,00 |
19,42 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,74 10:57 |
75,28 74,72 |
+12,27 % 8,28 |
83,98 61,50 |
7,75 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
487,20 10:56 |
484,40 497,40 |
+190,69 % 319,60 |
549,00 167,60 |
6,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,86 10:58 |
74,80 77,21 |
+96,39 % 35,76 |
88,00 31,27 |
52,44 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,910 10:58 |
45,785 45,405 |
-8,00 % -3,99 |
61,930 43,080 |
31,89 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,45 10:51 |
143,70 142,80 |
+31,18 % 34,10 |
147,50 102,80 |
9,98 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,60 10:55 |
375,00 376,30 |
-0,11 % -0,40 |
402,00 273,10 |
13,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,00 10:57 |
500,40 495,90 |
-10,26 % -58,20 |
607,80 439,00 |
36,80 Mrd. | |
|
QIA NL0015002SN0 |
34,290 10:58 |
33,885 34,075 |
-15,57 % -6,33 |
46,430 28,115 |
5,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,40 10:58 |
1.140,00 1.130,00 |
-36,92 % -665,60 |
1.988,50 946,60 |
95,67 Mrd. |