DAX
25.663,500- -0,61 % (-158,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:39:14 RTI
25.663,500
-0,61 %
(-158,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,970 12:23 |
19,065 18,995 |
+5,24 % 0,95 |
19,175 17,660 |
387,01 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 12:21 |
41,570 41,190 |
+6,57 % 2,60 |
41,190 39,600 |
180,54 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,870 12:22 |
43,690 43,200 |
+9,76 % 3,90 |
43,200 39,970 |
254,20 Mio. | |
|
GEA GROUP AG DE0006602006 |
62,70 12:15 |
62,70 62,70 |
+4,41 % 2,65 |
63,30 60,05 |
108,56 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,40 12:21 |
246,00 243,60 |
+2,48 % 6,00 |
246,60 242,40 |
149,25 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,40 12:22 |
176,40 175,35 |
+6,89 % 11,50 |
175,85 164,75 |
375,56 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,54 12:18 |
75,28 74,72 |
+2,72 % 2,00 |
75,42 73,54 |
110,19 Mio. | |
|
HOCHTIEF AG DE0006070006 |
484,40 12:22 |
484,40 497,40 |
-4,46 % -22,60 |
507,00 487,00 |
152,29 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,73 12:23 |
74,80 77,21 |
-10,95 % -8,94 |
81,67 76,35 |
1,43 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,090 12:23 |
45,785 45,405 |
+4,94 % 2,17 |
45,405 43,790 |
446,50 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
142,50 12:20 |
143,70 142,80 |
-2,96 % -4,35 |
147,50 142,80 |
234,74 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,00 12:23 |
375,00 376,30 |
+3,05 % 11,10 |
378,60 363,90 |
379,61 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,60 12:22 |
500,40 495,90 |
+3,91 % 19,10 |
498,70 488,50 |
581,43 Mio. | |
|
QIA NL0015002SN0 |
34,285 12:24 |
33,885 34,075 |
+1,14 % 0,39 |
34,980 33,900 |
114,99 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.136,40 12:22 |
1.140,00 1.130,00 |
+14,73 % 145,90 |
1.130,00 990,50 |
1,68 Mrd. |