DAX
25.714,500- -0,42 % (-107,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:10:24 RTI
25.714,500
-0,42 %
(-107,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,110 10:55 |
19,065 18,995 |
+4,57 % 0,84 |
19,175 17,615 |
1,75 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,100 10:53 |
41,570 41,190 |
+10,27 % 3,92 |
42,150 37,960 |
829,47 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,770 10:53 |
43,690 43,200 |
+17,47 % 6,51 |
43,200 36,920 |
1,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,65 10:49 |
62,70 62,70 |
+14,74 % 8,05 |
63,30 54,20 |
574,65 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,00 10:52 |
246,00 243,60 |
+9,60 % 21,80 |
246,60 225,20 |
742,08 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
176,95 10:54 |
176,40 175,35 |
-1,28 % -2,30 |
191,00 164,75 |
1,62 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,66 10:54 |
75,28 74,72 |
+12,76 % 8,56 |
75,42 66,42 |
710,05 Mio. | |
|
HOCHTIEF AG DE0006070006 |
487,60 10:53 |
484,40 497,40 |
-1,69 % -8,40 |
527,00 462,20 |
797,95 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,11 10:54 |
74,80 77,21 |
-5,42 % -4,19 |
85,94 75,10 |
8,16 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,880 10:54 |
45,785 45,405 |
-4,41 % -2,12 |
49,375 43,080 |
2,49 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,45 10:51 |
143,70 142,80 |
+4,82 % 6,60 |
147,50 132,05 |
1,16 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,30 10:54 |
375,00 376,30 |
+24,35 % 73,50 |
378,60 300,30 |
1,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,00 10:53 |
500,40 495,90 |
+13,59 % 60,90 |
498,70 448,90 |
3,22 Mrd. | |
|
QIA NL0015002SN0 |
34,340 10:51 |
33,885 34,075 |
+7,58 % 2,42 |
34,980 31,740 |
515,47 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.136,20 10:55 |
1.140,00 1.130,00 |
-6,08 % -73,60 |
1.220,00 946,60 |
7,38 Mrd. |