DAX
25.707,500- -0,44 % (-114,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:01:06 RTI
25.707,500
-0,44 %
(-114,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,945 10:45 |
45,785 45,405 |
+1,19 % 0,54 |
46,195 45,695 |
349,15 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,21 10:45 |
74,80 77,21 |
-5,18 % -4,00 |
75,04 72,86 |
923,77 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
488,00 10:45 |
484,40 497,40 |
-1,89 % -9,40 |
493,00 480,80 |
9,19 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,62 10:45 |
75,28 74,72 |
+1,20 % 0,90 |
75,74 75,24 |
41,99 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,70 10:43 |
176,40 175,35 |
+1,34 % 2,35 |
178,40 175,40 |
28,57 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,40 10:43 |
246,00 243,60 |
+2,38 % 5,80 |
249,80 244,80 |
35,34 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,75 10:42 |
62,70 62,70 |
+0,08 % 0,05 |
63,25 62,65 |
29,38 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,780 10:42 |
43,690 43,200 |
+1,34 % 0,58 |
44,070 43,610 |
106,10 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,050 10:44 |
41,570 41,190 |
+2,09 % 0,86 |
42,230 41,570 |
104,45 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,095 10:44 |
19,065 18,995 |
+0,53 % 0,10 |
19,115 18,890 |
334,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,620 10:44 |
25,690 25,440 |
+0,71 % 0,18 |
25,900 25,540 |
1,03 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,20 10:44 |
56,18 55,72 |
+0,86 % 0,48 |
56,38 55,88 |
98,87 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,00 10:44 |
256,40 254,20 |
+1,10 % 2,80 |
257,60 255,30 |
25,07 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,925 10:44 |
32,460 32,295 |
+1,95 % 0,63 |
32,985 32,400 |
1,40 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,490 10:44 |
44,000 43,930 |
+1,27 % 0,56 |
44,680 43,990 |
88,99 Tsd. |