DAX
25.710,500- -0,43 % (-111,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:11:26 RTI
25.710,500
-0,43 %
(-111,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 10:55 |
186,60 185,40 |
+12,65 % 21,08 |
263,10 130,85 |
76,04 Mrd. | |
|
AIRBUS NL0000235190 |
208,55 10:55 |
209,50 209,45 |
+59,13 % 77,49 |
220,25 121,28 |
35,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:55 |
422,00 420,20 |
+107,70 % 219,70 |
420,20 204,00 |
158,71 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,485 10:53 |
47,410 47,330 |
+4,94 % 2,24 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,78 10:55 |
60,94 60,12 |
-43,27 % -46,36 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:54 |
51,28 51,18 |
+5,17 % 2,52 |
53,36 18,87 |
81,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,72 10:55 |
77,26 75,64 |
-33,29 % -38,78 |
147,25 67,30 |
25,07 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,64 10:55 |
56,54 56,08 |
-17,89 % -12,34 |
85,86 44,40 |
15,96 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,210 10:55 |
38,250 38,170 |
+270,97 % 27,91 |
38,380 9,130 |
76,89 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,80 10:55 |
74,20 74,34 |
+43,76 % 22,77 |
75,98 39,46 |
17,80 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,320 10:55 |
44,000 43,930 |
+38,37 % 12,29 |
47,640 28,220 |
37,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:54 |
32,460 32,295 |
+255,00 % 23,65 |
33,810 9,276 |
105,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,10 10:52 |
256,40 254,20 |
+59,49 % 95,90 |
293,00 155,10 |
60,78 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,22 10:54 |
56,18 55,72 |
+27,89 % 12,26 |
56,00 32,62 |
69,86 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,660 10:56 |
25,690 25,440 |
+31,59 % 6,16 |
35,850 18,556 |
138,44 Mrd. |