DAX
25.712,500- -0,42 % (-109,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:10:56 RTI
25.712,500
-0,42 %
(-109,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 10:55 |
186,60 185,40 |
+16,26 % 26,25 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
208,70 10:54 |
209,50 209,45 |
+16,59 % 29,70 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:55 |
422,00 420,20 |
+13,65 % 50,90 |
420,20 374,10 |
5,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,485 10:53 |
47,410 47,330 |
-6,86 % -3,50 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,78 10:55 |
60,94 60,12 |
-13,64 % -9,60 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:54 |
51,28 51,18 |
+41,81 % 15,12 |
53,36 35,37 |
3,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,74 10:54 |
77,26 75,64 |
+11,06 % 7,74 |
76,68 68,84 |
686,71 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,64 10:51 |
56,54 56,08 |
-0,28 % -0,16 |
56,20 53,18 |
366,75 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,210 10:55 |
38,250 38,170 |
+2,99 % 1,11 |
38,380 35,780 |
2,53 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,80 10:55 |
74,20 74,34 |
+8,91 % 6,12 |
75,98 68,34 |
764,67 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,320 10:55 |
44,000 43,930 |
+7,76 % 3,19 |
44,010 40,640 |
934,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:54 |
32,460 32,295 |
+19,62 % 5,40 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,10 10:52 |
256,40 254,20 |
+4,55 % 11,20 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,22 10:54 |
56,18 55,72 |
+7,78 % 4,06 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,660 10:56 |
25,690 25,440 |
-7,23 % -2,00 |
28,630 23,850 |
4,74 Mrd. |