DAX
25.706,500- -0,45 % (-115,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:01:44 RTI
25.706,500
-0,45 %
(-115,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,170 10:46 |
27,470 27,190 |
-0,07 % -0,02 |
27,490 26,890 |
123,72 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,390 10:45 |
22,510 22,470 |
-0,36 % -0,08 |
22,620 22,370 |
380,35 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 10:45 |
76,32 75,50 |
+1,27 % 0,96 |
76,96 76,16 |
177,58 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,64 10:45 |
90,30 89,74 |
+1,00 % 0,90 |
90,84 90,12 |
23,70 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,190 10:46 |
35,100 34,880 |
+0,89 % 0,31 |
35,360 34,930 |
117,48 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,54 10:45 |
160,72 170,44 |
-6,40 % -10,90 |
162,82 158,76 |
980,68 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,00 10:46 |
280,00 281,60 |
-1,63 % -4,60 |
280,35 276,50 |
110,60 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:45 |
73,90 73,75 |
+0,07 % 0,05 |
74,55 73,50 |
26,51 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,14 10:45 |
142,48 140,06 |
+2,20 % 3,08 |
143,90 142,00 |
339,09 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
57,22 10:45 |
57,82 57,48 |
-0,45 % -0,26 |
58,00 57,12 |
200,88 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:45 |
1.140,00 1.130,00 |
+0,53 % 6,00 |
1.145,40 1.121,80 |
47,55 Tsd. | |
|
QIA NL0015002SN0 |
34,325 10:44 |
33,885 34,075 |
+0,73 % 0,25 |
34,430 33,885 |
69,16 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:45 |
500,40 495,90 |
+2,80 % 13,90 |
511,20 499,40 |
60,26 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,00 10:45 |
375,00 376,30 |
+0,19 % 0,70 |
380,00 374,50 |
20,14 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,50 10:45 |
143,70 142,80 |
+0,49 % 0,70 |
143,85 142,35 |
22,15 Tsd. |