DAX
25.661,500- -0,62 % (-160,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 15:17:50 RTI
25.661,500
-0,62 %
(-160,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,38 15:02 |
74,80 77,21 |
-7,55 % -5,83 |
75,04 71,06 |
2,46 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,08 15:02 |
160,72 170,44 |
-7,25 % -12,36 |
162,82 157,36 |
1,66 Mio. | |
|
HOCHTIEF AG DE0006070006 |
473,20 15:02 |
484,40 497,40 |
-4,87 % -24,20 |
493,00 471,80 |
20,01 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,45 15:02 |
280,00 281,60 |
-3,25 % -9,15 |
280,35 271,60 |
327,61 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
56,28 15:01 |
57,82 57,48 |
-2,09 % -1,20 |
58,00 56,26 |
355,50 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
372,40 15:02 |
375,00 376,30 |
-1,04 % -3,90 |
380,00 371,50 |
53,89 Tsd. | |
|
AIRBUS NL0000235190 |
207,60 15:01 |
209,50 209,45 |
-0,88 % -1,85 |
210,95 206,70 |
86,50 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,94 15:01 |
74,20 74,34 |
-0,54 % -0,40 |
75,58 73,84 |
97,47 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,45 15:00 |
62,70 62,70 |
-0,40 % -0,25 |
63,25 62,40 |
49,48 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,955 15:01 |
19,065 18,995 |
-0,21 % -0,04 |
19,140 18,890 |
759,00 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,00 15:02 |
143,70 142,80 |
+0,14 % 0,20 |
143,85 141,85 |
50,35 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,34 15:02 |
51,28 51,18 |
+0,31 % 0,16 |
51,70 50,78 |
905,65 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,550 15:00 |
22,510 22,470 |
+0,36 % 0,08 |
22,620 22,370 |
732,27 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,360 15:00 |
38,250 38,170 |
+0,50 % 0,19 |
38,450 37,930 |
541,48 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,610 15:01 |
47,410 47,330 |
+0,59 % 0,28 |
47,810 47,275 |
365,24 Tsd. |